| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 278.6 | -1.93 % | 0 | 265.6 | 290.3 | 265.6 |
| 06/01/2026 | 269.0 | -3.54 % | 0 | 282.5 | 296.6 | 262.5 |
| 07/01/2026 | 271.9 | -0.29 % | 0 | 269.8 | 287.9 | 259.5 |
| 08/01/2026 | 275.1 | -0.12 % | 0 | 281.2 | 288.4 | 268.5 |
| 09/01/2026 | 255.6 | -6.9 % | 0 | 267.5 | 274.5 | 231.9 |