| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 606.7 | -3.06 % | 0 | 1 654.3 | 5 829.8 | 1 595.9 |
| 18/08/2026 | 1 541.6 | -3.68 % | 0 | 1 586.6 | 5 784.7 | 1 533.3 |
| 19/08/2026 | 1 535.2 | +0.2 % | 0 | 1 546.1 | 1 582.5 | 1 526.9 |
| 20/08/2026 | 1 488.6 | -2.29 % | 0 | 1 526.3 | 1 535.6 | 1 460.0 |
| 21/08/2026 | 1 500.1 | +1.75 % | 0 | 1 472.1 | 1 516.3 | 1 461.0 |