| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 082.9 | -4.11 % | 0 | 1 095.5 | 1 223.3 | 971.8 |
| 13/03/2026 | 1 029.9 | -5.21 % | 0 | 1 030.3 | 1 141.1 | 912.2 |
| 16/03/2026 | 1 029.3 | +0.1 % | 0 | 1 018.1 | 1 109.3 | 976.5 |
| 17/03/2026 | 1 054.6 | +2.02 % | 0 | 1 144.4 | 1 165.5 | 915.8 |
| 18/03/2026 | 1 060.8 | +0.28 % | 0 | 1 202.1 | 1 202.1 | 1 047.0 |