| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 280.7 | +1.25 % | 0 | 1 290.2 | 1 357.3 | 1 216.3 |
| 06/01/2026 | 1 311.8 | +2.54 % | 0 | 1 277.3 | 1 319.8 | 1 230.3 |
| 07/01/2026 | 1 309.5 | +0.44 % | 0 | 1 306.2 | 1 344.9 | 1 266.6 |
| 08/01/2026 | 1 305.3 | +0.34 % | 0 | 1 292.9 | 1 329.5 | 1 272.2 |
| 09/01/2026 | 1 409.0 | +7.6 % | 0 | 1 347.6 | 1 435.4 | 1 316.6 |