| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 457.3 | +2.17 % | 0 | 1 551.3 | 1 661.5 | 1 401.9 |
| 16/06/2026 | 1 504.6 | +4.03 % | 0 | 1 471.1 | 1 555.5 | 1 411.6 |
| 17/06/2026 | 1 501.4 | -0.31 % | 0 | 1 495.3 | 1 565.4 | 1 426.9 |
| 18/06/2026 | 1 532.8 | +1.94 % | 0 | 1 498.5 | 1 562.3 | 1 425.1 |
| 19/06/2026 | 1 487.9 | -2.79 % | 0 | 1 546.3 | 1 564.9 | 1 485.7 |