| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 715.7 | +1.74 % | 0 | 746.5 | 777.2 | 662.9 |
| 06/01/2026 | 739.7 | +3.54 % | 0 | 722.4 | 748.2 | 673.0 |
| 07/01/2026 | 735.7 | +0.07 % | 0 | 759.6 | 768.6 | 704.2 |
| 08/01/2026 | 735.9 | +0.44 % | 0 | 727.0 | 754.9 | 708.6 |
| 09/01/2026 | 826.2 | +11.5 % | 0 | 768.5 | 858.0 | 745.2 |