| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 679.6 | +1.82 % | 0 | 709.7 | 739.8 | 627.9 |
| 06/01/2026 | 703.0 | +3.66 % | 0 | 686.3 | 711.4 | 637.7 |
| 07/01/2026 | 699.0 | +0.04 % | 0 | 722.8 | 731.3 | 667.4 |
| 08/01/2026 | 699.2 | +0.44 % | 0 | 690.7 | 717.9 | 672.3 |
| 09/01/2026 | 788.0 | +11.86 % | 0 | 731.4 | 819.2 | 709.2 |