| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 264.5 | -1.99 % | 0 | 252.4 | 276.0 | 249.7 |
| 06/01/2026 | 255.9 | -3.33 % | 0 | 268.6 | 281.8 | 249.4 |
| 07/01/2026 | 258.4 | -0.32 % | 0 | 256.6 | 274.3 | 246.1 |
| 08/01/2026 | 261.5 | -0.03 % | 0 | 267.4 | 274.4 | 255.3 |
| 09/01/2026 | 234.4 | -10.2 % | 0 | 254.5 | 261.4 | 219.9 |