| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 609.8 | +1.92 % | 0 | 638.3 | 667.2 | 581.7 |
| 06/01/2026 | 631.9 | +3.85 % | 0 | 616.5 | 640.1 | 570.1 |
| 07/01/2026 | 628.3 | +0.06 % | 0 | 651.2 | 659.0 | 598.8 |
| 08/01/2026 | 628.5 | +0.45 % | 0 | 620.7 | 646.1 | 602.2 |
| 09/01/2026 | 713.6 | +12.61 % | 0 | 659.5 | 743.5 | 656.1 |