| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 845.9 | -4.83 % | 0 | 845.4 | 979.4 | 735.9 |
| 13/03/2026 | 797.0 | -6.16 % | 0 | 808.4 | 896.8 | 692.1 |
| 16/03/2026 | 793.4 | -0.21 % | 0 | 788.8 | 869.8 | 712.5 |
| 17/03/2026 | 816.3 | +2.14 % | 0 | 772.7 | 920.0 | 693.4 |
| 18/03/2026 | 833.2 | +1.61 % | 0 | 852.2 | 952.8 | 784.3 |