| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 027.8 | +1.48 % | 0 | 1 030.1 | 1 063.6 | 966.3 |
| 06/01/2026 | 1 056.2 | +2.92 % | 0 | 1 023.5 | 1 065.2 | 980.1 |
| 07/01/2026 | 1 052.1 | +0.25 % | 0 | 1 044.3 | 1 087.7 | 1 017.0 |
| 08/01/2026 | 1 050.2 | +0.33 % | 0 | 1 038.5 | 1 073.1 | 1 020.1 |
| 09/01/2026 | 1 107.0 | +4.93 % | 0 | 1 090.7 | 1 174.9 | 1 061.8 |