| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1 028.2 | -1.77 % | 0 | 991.7 | 1 124.9 | 961.4 |
| 12/03/2026 | 1 002.8 | -4.26 % | 0 | 1 014.2 | 1 141.2 | 890.5 |
| 13/03/2026 | 949.9 | -5.53 % | 0 | 961.7 | 1 055.1 | 836.4 |
| 16/03/2026 | 948.9 | +0.07 % | 0 | 942.3 | 1 027.6 | 860.9 |
| 17/03/2026 | 972.8 | +2.02 % | 0 | 926.4 | 1 076.6 | 842.5 |