| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 139.2 | -1.58 % | 0 | 132.6 | 148.3 | 132.6 |
| 06/01/2026 | 136.0 | -2.56 % | 0 | 141.7 | 151.9 | 132.0 |
| 07/01/2026 | 138.0 | +0.15 % | 0 | 136.7 | 149.2 | 124.2 |
| 08/01/2026 | 139.2 | -0.56 % | 0 | 142.2 | 148.6 | 135.1 |
| 09/01/2026 | 120.1 | -13.79 % | 0 | 136.4 | 147.0 | 111.2 |