| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 943.7 | +3.33 % | 0 | 1 033.5 | 1 138.1 | 898.9 |
| 16/06/2026 | 986.7 | +5.73 % | 0 | 955.3 | 1 035.0 | 914.0 |
| 17/06/2026 | 983.0 | -0.47 % | 0 | 967.1 | 1 051.8 | 920.3 |
| 18/06/2026 | 1 013.9 | +2.95 % | 0 | 982.9 | 1 029.8 | 939.3 |
| 19/06/2026 | 968.4 | -3.97 % | 0 | 1 023.6 | 1 040.9 | 964.5 |