| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 061.4 | -4.56 % | 0 | 1 108.6 | 5 555.0 | 1 050.7 |
| 18/08/2026 | 998.6 | -5.39 % | 0 | 1 041.6 | 5 512.4 | 991.1 |
| 19/08/2026 | 990.7 | +0.22 % | 0 | 1 001.9 | 1 037.7 | 983.8 |
| 20/08/2026 | 946.3 | -3.36 % | 0 | 981.6 | 989.9 | 920.0 |
| 21/08/2026 | 953.2 | +2.37 % | 0 | 928.5 | 971.9 | 917.8 |