| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 541.1 | -5.16 % | 0 | 568.0 | 571.7 | 531.7 |
| 18/11/2025 | 453.3 | -15.55 % | 0 | 469.9 | 490.9 | 422.1 |
| 19/11/2025 | 453.1 | -0.64 % | 0 | 434.8 | 474.0 | 427.9 |
| 20/11/2025 | 456.5 | +3.23 % | 0 | 485.8 | 488.3 | 450.2 |
| 21/11/2025 | 447.0 | -1.29 % | 0 | 434.1 | 454.3 | 418.0 |