| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 766.8 | -1.62 % | 0 | 734.6 | 826.0 | 734.6 |
| 06/01/2026 | 740.2 | -3.76 % | 0 | 770.3 | 810.8 | 733.0 |
| 07/01/2026 | 747.9 | -0.12 % | 0 | 734.9 | 782.6 | 716.2 |
| 08/01/2026 | 751.1 | -0.23 % | 0 | 764.1 | 779.3 | 730.3 |
| 09/01/2026 | 685.4 | -8.24 % | 0 | 727.1 | 733.7 | 643.2 |