| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 574.2 | -8.01 % | 0 | 622.3 | 5 291.2 | 564.9 |
| 18/08/2026 | 518.3 | -8.93 % | 0 | 556.4 | 5 264.5 | 505.1 |
| 19/08/2026 | 509.4 | +0.24 % | 0 | 520.0 | 554.1 | 500.8 |
| 20/08/2026 | 468.1 | -6.08 % | 0 | 497.6 | 509.5 | 445.1 |
| 21/08/2026 | 478.0 | +5.13 % | 8 | 448.8 | 480.9 | 442.0 |