| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 519.6 | +4.12 % | 0 | 598.3 | 684.9 | 485.4 |
| 16/06/2026 | 554.9 | +8.7 % | 0 | 528.2 | 577.9 | 520.3 |
| 17/06/2026 | 549.3 | -1.14 % | 0 | 538.4 | 581.5 | 500.0 |
| 18/06/2026 | 568.2 | +2.91 % | 0 | 552.5 | 588.2 | 494.2 |
| 19/06/2026 | 534.6 | -6.29 % | 0 | 583.7 | 599.4 | 531.8 |