| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 381.0 | -1.59 % | 0 | 362.9 | 397.6 | 362.9 |
| 06/01/2026 | 367.6 | -3.72 % | 0 | 385.2 | 406.9 | 359.4 |
| 07/01/2026 | 370.9 | -0.19 % | 0 | 366.4 | 388.0 | 357.9 |
| 08/01/2026 | 373.8 | -0.34 % | 0 | 382.8 | 390.9 | 365.4 |
| 09/01/2026 | 333.5 | -10.54 % | 0 | 362.8 | 369.5 | 324.5 |