| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 342.8 | +3.12 % | 0 | 362.1 | 364.8 | 323.2 |
| 06/01/2026 | 359.2 | +5.09 % | 0 | 348.5 | 365.7 | 314.1 |
| 07/01/2026 | 357.6 | +0.88 % | 0 | 373.4 | 374.1 | 338.1 |
| 08/01/2026 | 355.5 | +0.74 % | 0 | 350.8 | 365.0 | 333.5 |
| 09/01/2026 | 421.5 | +17.59 % | 0 | 379.6 | 443.1 | 374.0 |