| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 390.1 | -10.85 % | 0 | 435.0 | 5 198.8 | 381.8 |
| 18/08/2026 | 339.9 | -11.76 % | 0 | 584.8 | 584.8 | 334.2 |
| 19/08/2026 | 330.9 | -0.33 % | 0 | 562.4 | 580.9 | 323.4 |
| 20/08/2026 | 295.0 | -8.3 % | 0 | 551.3 | 558.8 | 274.9 |
| 21/08/2026 | 294.2 | +3.94 % | 0 | 536.2 | 552.3 | 271.0 |