| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 373.0 | +3.94 % | 0 | 443.5 | 525.2 | 340.1 |
| 16/06/2026 | 404.7 | +10.71 % | 0 | 380.4 | 425.5 | 373.7 |
| 17/06/2026 | 399.4 | -1.29 % | 0 | 388.8 | 427.4 | 353.3 |
| 18/06/2026 | 417.1 | +4.18 % | 0 | 401.6 | 435.1 | 348.3 |
| 19/06/2026 | 382.7 | -7.74 % | 0 | 426.3 | 440.1 | 381.1 |