| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 604.9 | +6.02 % | 0 | 601.3 | 718.7 | 465.7 |
| 13/03/2026 | 643.9 | +6.99 % | 0 | 643.4 | 763.8 | 562.0 |
| 16/03/2026 | 622.2 | -3.78 % | 0 | 637.1 | 734.7 | 559.7 |
| 17/03/2026 | 597.5 | -3.4 % | 0 | 634.7 | 718.3 | 510.9 |
| 18/03/2026 | 605.7 | +2.02 % | 0 | 559.8 | 636.6 | 536.0 |