| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 493.9 | -1.63 % | 0 | 470.7 | 515.2 | 470.7 |
| 06/01/2026 | 476.0 | -3.89 % | 0 | 497.8 | 528.6 | 466.1 |
| 07/01/2026 | 479.9 | -0.25 % | 0 | 473.2 | 498.1 | 465.7 |
| 08/01/2026 | 483.1 | -0.28 % | 0 | 494.3 | 505.0 | 473.0 |
| 09/01/2026 | 432.1 | -10.16 % | 0 | 468.2 | 474.1 | 408.2 |