| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 259.1 | -11.77 % | 0 | 222.7 | 281.5 | 164.5 |
| 16/06/2026 | 234.7 | -11.55 % | 0 | 250.0 | 284.0 | 227.9 |
| 17/06/2026 | 236.4 | +0.97 % | 0 | 243.0 | 250.7 | 211.7 |
| 18/06/2026 | 212.5 | -8.48 % | 0 | 234.5 | 268.1 | 206.8 |
| 19/06/2026 | 231.2 | +8.23 % | 0 | 206.3 | 235.6 | 199.4 |