| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 720.2 | +5.02 % | 0 | 720.7 | 790.7 | 630.2 |
| 13/03/2026 | 769.6 | +6.66 % | 0 | 767.1 | 890.6 | 692.1 |
| 16/03/2026 | 748.4 | -3.16 % | 0 | 763.0 | 869.1 | 695.2 |
| 17/03/2026 | 721.7 | -2.94 % | 0 | 763.0 | 853.8 | 620.8 |
| 18/03/2026 | 734.1 | +2.4 % | 0 | 678.1 | 763.9 | 649.6 |