| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 391.9 | -9.17 % | 0 | 337.2 | 413.4 | 266.6 |
| 16/06/2026 | 358.7 | -10.18 % | 0 | 380.2 | 427.3 | 348.9 |
| 17/06/2026 | 361.1 | +0.72 % | 0 | 366.6 | 400.2 | 318.8 |
| 18/06/2026 | 332.7 | -7.99 % | 0 | 359.6 | 407.5 | 323.5 |
| 19/06/2026 | 359.0 | +7.76 % | 0 | 322.9 | 361.5 | 312.6 |