| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 392.0 | -9.14 % | 0 | 337.2 | 420.1 | 266.6 |
| 16/06/2026 | 358.9 | -10.12 % | 0 | 380.2 | 427.3 | 348.9 |
| 17/06/2026 | 360.9 | +0.66 % | 0 | 366.6 | 405.7 | 321.1 |
| 18/06/2026 | 330.0 | -8.75 % | 0 | 359.6 | 407.5 | 323.5 |
| 19/06/2026 | 358.8 | +7.69 % | 0 | 322.9 | 363.9 | 312.6 |