| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 698.4 | -1.68 % | 0 | 668.1 | 728.7 | 653.5 |
| 06/01/2026 | 673.2 | -3.91 % | 0 | 702.1 | 740.2 | 665.1 |
| 07/01/2026 | 680.5 | -0.15 % | 0 | 668.8 | 713.4 | 650.6 |
| 08/01/2026 | 683.6 | -0.26 % | 0 | 696.4 | 710.3 | 664.3 |
| 09/01/2026 | 613.2 | -9.84 % | 0 | 661.7 | 667.7 | 582.7 |