| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 307.0 | -10.59 % | 0 | 263.3 | 330.5 | 211.2 |
| 16/06/2026 | 278.9 | -11.02 % | 0 | 296.5 | 335.3 | 247.2 |
| 17/06/2026 | 282.4 | +1.12 % | 0 | 288.7 | 303.9 | 256.6 |
| 18/06/2026 | 260.8 | -7.7 % | 0 | 279.0 | 317.6 | 248.7 |
| 19/06/2026 | 276.7 | +8. % | 0 | 247.7 | 284.7 | 236.9 |