| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 75.2 | +2.65 % | 0 | 62.7 | 185.7 | 59.3 |
| 12/03/2026 | 69.4 | -12.88 % | 0 | 65.9 | 174.9 | 54.4 |
| 13/03/2026 | 61.6 | -13.03 % | 0 | 61.9 | 116.4 | 53.9 |
| 16/03/2026 | 56.2 | -7.85 % | 0 | 53.4 | 101.2 | 48.5 |
| 17/03/2026 | 61.1 | +7.81 % | 0 | 49.3 | 109.6 | 49.3 |