| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 530.0 | -7.27 % | 0 | 460.6 | 568.0 | 376.5 |
| 16/06/2026 | 490.6 | -9. % | 0 | 517.0 | 570.6 | 478.4 |
| 17/06/2026 | 494.2 | +0.83 % | 0 | 502.3 | 545.9 | 464.7 |
| 18/06/2026 | 461.0 | -6.47 % | 0 | 493.3 | 546.2 | 443.4 |
| 19/06/2026 | 494.5 | +6.87 % | 0 | 449.9 | 504.3 | 437.9 |