| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1 026.3 | +4.37 % | 0 | 1 034.0 | 1 136.3 | 928.1 |
| 12/03/2026 | 1 058.2 | +5.02 % | 0 | 1 040.4 | 1 192.0 | 910.0 |
| 13/03/2026 | 1 114.5 | +5.71 % | 0 | 1 124.3 | 1 249.4 | 966.3 |
| 16/03/2026 | 1 096.0 | -1.85 % | 0 | 1 118.9 | 1 245.2 | 985.2 |
| 17/03/2026 | 1 068.6 | -1.81 % | 0 | 1 094.9 | 1 199.6 | 938.2 |