| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 529.7 | -7.31 % | 0 | 460.6 | 568.0 | 384.2 |
| 16/06/2026 | 490.6 | -9. % | 0 | 517.0 | 570.6 | 478.1 |
| 17/06/2026 | 493.3 | +0.65 % | 0 | 502.3 | 544.9 | 448.6 |
| 18/06/2026 | 460.4 | -6.59 % | 0 | 493.3 | 546.2 | 443.4 |
| 19/06/2026 | 494.5 | +6.85 % | 0 | 449.9 | 501.5 | 437.9 |