| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 131.5 | +1.05 % | 0 | 112.7 | 248.9 | 110.1 |
| 12/03/2026 | 121.1 | -12.18 % | 0 | 117.6 | 244.5 | 109.5 |
| 13/03/2026 | 109.9 | -10.86 % | 0 | 110.1 | 173.2 | 94.3 |
| 16/03/2026 | 101.5 | -6. % | 0 | 98.4 | 155.8 | 91.2 |
| 17/03/2026 | 107.5 | +4.73 % | 0 | 91.9 | 167.2 | 91.9 |