| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 361.2 | -9.82 % | 0 | 310.8 | 388.0 | 244.8 |
| 16/06/2026 | 330.4 | -10.44 % | 0 | 350.4 | 395.0 | 293.7 |
| 17/06/2026 | 333.5 | +1.01 % | 0 | 341.8 | 370.2 | 285.7 |
| 18/06/2026 | 304.6 | -8.71 % | 0 | 331.0 | 369.6 | 299.4 |
| 19/06/2026 | 328.5 | +7.47 % | 0 | 296.0 | 338.8 | 286.8 |