| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 864.2 | +5.56 % | 0 | 858.3 | 996.4 | 713.4 |
| 13/03/2026 | 917.8 | +6.79 % | 0 | 908.7 | 1 043.2 | 774.8 |
| 16/03/2026 | 892.9 | -2.57 % | 0 | 907.2 | 1 035.3 | 788.9 |
| 17/03/2026 | 862.3 | -2.78 % | 0 | 909.5 | 990.3 | 746.8 |
| 18/03/2026 | 862.4 | +0.53 % | 0 | 815.8 | 918.8 | 706.4 |