| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 273.3 | +13.91 % | 0 | 238.3 | 282.5 | 228.2 |
| 18/08/2026 | 328.3 | +17.74 % | 0 | 290.2 | 344.0 | 288.7 |
| 19/08/2026 | 333.8 | -1.08 % | 0 | 328.1 | 346.8 | 293.8 |
| 20/08/2026 | 372.1 | +8.19 % | 0 | 342.8 | 396.9 | 331.8 |
| 21/08/2026 | 362.9 | -6.38 % | 0 | 392.8 | 402.1 | 346.1 |