| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 356.4 | +12.57 % | 0 | 315.9 | 366.2 | 304.1 |
| 18/08/2026 | 416.3 | +14.81 % | 0 | 374.2 | 431.1 | 372.7 |
| 19/08/2026 | 422.5 | -0.84 % | 0 | 415.7 | 433.1 | 376.3 |
| 20/08/2026 | 464.3 | +7.13 % | 0 | 432.7 | 490.9 | 421.3 |
| 21/08/2026 | 455.9 | -5.11 % | 0 | 482.2 | 492.9 | 438.8 |