| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 159.9 | -3.67 % | 0 | 1 089.6 | 1 168.4 | 1 089.2 |
| 16/06/2026 | 1 110.6 | -5.11 % | 0 | 1 149.0 | 1 153.2 | 1 091.8 |
| 17/06/2026 | 1 115.4 | +0.57 % | 0 | 1 110.4 | 1 137.4 | 1 074.6 |
| 18/06/2026 | 1 078.4 | -2.97 % | 0 | 1 116.9 | 1 147.5 | 1 074.1 |
| 19/06/2026 | 1 125.0 | +4.06 % | 0 | 1 065.2 | 1 127.9 | 1 048.1 |