| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 991.0 | +5.44 % | 0 | 942.9 | 5 495.9 | 930.9 |
| 18/08/2026 | 1 057.4 | +6.04 % | 0 | 1 010.7 | 5 528.9 | 1 008.8 |
| 19/08/2026 | 1 063.0 | -0.33 % | 0 | 1 052.4 | 1 071.4 | 1 016.5 |
| 20/08/2026 | 1 110.3 | +3.27 % | 0 | 1 071.9 | 1 139.1 | 1 062.9 |
| 21/08/2026 | 1 098.4 | -2.35 % | 0 | 1 127.2 | 1 138.5 | 1 082.4 |