| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 693.1 | +3.66 % | 0 | 1 680.0 | 1 755.0 | 1 631.0 |
| 13/03/2026 | 1 754.4 | +3.96 % | 0 | 1 774.0 | 1 786.9 | 1 652.9 |
| 16/03/2026 | 1 739.5 | -1.08 % | 0 | 1 778.2 | 1 815.6 | 1 698.7 |
| 17/03/2026 | 1 704.7 | -1.65 % | 0 | 1 680.0 | 1 708.8 | 1 648.6 |
| 18/03/2026 | 1 707.2 | +0.49 % | 0 | 1 644.5 | 1 730.8 | 1 607.1 |