| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 078.4 | -1.35 % | 0 | 1 077.7 | 1 146.9 | 1 014.8 |
| 06/01/2026 | 1 048.0 | -2.96 % | 0 | 1 082.1 | 1 130.8 | 1 039.6 |
| 07/01/2026 | 1 054.7 | -0.16 % | 0 | 1 055.7 | 1 096.9 | 1 017.8 |
| 08/01/2026 | 1 059.2 | -0.12 % | 0 | 1 070.4 | 1 092.9 | 1 034.8 |
| 09/01/2026 | 965.0 | -8.48 % | 0 | 1 015.9 | 1 040.4 | 929.8 |