| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 966.9 | -4.53 % | 0 | 874.7 | 1 018.2 | 762.1 |
| 16/06/2026 | 918.3 | -6.08 % | 0 | 952.0 | 1 021.4 | 864.3 |
| 17/06/2026 | 924.4 | +0.78 % | 0 | 927.3 | 992.0 | 850.4 |
| 18/06/2026 | 885.6 | -3.77 % | 0 | 925.3 | 1 000.7 | 872.1 |
| 19/06/2026 | 931.4 | +4.77 % | 0 | 873.6 | 933.2 | 858.1 |