| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 791.0 | +6.72 % | 0 | 743.9 | 5 396.3 | 732.0 |
| 18/08/2026 | 857.7 | +7.51 % | 0 | 811.3 | 5 428.3 | 809.5 |
| 19/08/2026 | 863.7 | -0.4 % | 0 | 852.0 | 871.4 | 817.5 |
| 20/08/2026 | 908.6 | +3.77 % | 0 | 873.2 | 936.3 | 863.4 |
| 21/08/2026 | 902.0 | -2.51 % | 0 | 927.7 | 938.8 | 884.6 |