| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 487.4 | +2.89 % | 0 | 1 484.4 | 1 633.9 | 1 345.7 |
| 13/03/2026 | 1 564.8 | +4.45 % | 0 | 1 574.6 | 1 700.1 | 1 416.2 |
| 16/03/2026 | 1 547.9 | -1.24 % | 0 | 1 573.1 | 1 706.9 | 1 431.2 |
| 17/03/2026 | 1 515.7 | -1.69 % | 0 | 1 399.9 | 1 653.5 | 1 383.5 |
| 18/03/2026 | 1 510.1 | +0.15 % | 0 | 1 566.1 | 1 577.4 | 1 329.2 |