| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 692.4 | +7.82 % | 0 | 644.8 | 702.7 | 633.0 |
| 18/08/2026 | 758.2 | +8.52 % | 0 | 711.9 | 764.9 | 710.2 |
| 19/08/2026 | 764.0 | -0.46 % | 0 | 752.5 | 771.8 | 717.6 |
| 20/08/2026 | 809.6 | +4.34 % | 0 | 772.8 | 836.7 | 763.8 |
| 21/08/2026 | 800.8 | -3. % | 0 | 828.0 | 839.1 | 785.0 |