| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 180.1 | -1.36 % | 0 | 3 207.7 | 3 221.2 | 3 139.5 |
| 05/10/2026 | 3 241.9 | +2.2 % | 0 | 3 220.2 | 3 271.5 | 3 204.5 |
| 06/10/2026 | 3 196.2 | -1.09 % | 0 | 3 200.9 | 3 229.6 | 3 150.6 |
| 07/10/2026 | 3 314.9 | +3.51 % | 0 | 3 254.3 | 3 332.7 | 3 230.2 |
| 08/10/2026 | 3 320.0 | +0.71 % | 0 | 3 383.1 | 3 396.5 | 3 308.1 |