| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 036.6 | -2.13 % | 0 | 2 060.8 | 2 074.5 | 1 995.6 |
| 05/10/2026 | 2 097.9 | +3.47 % | 0 | 2 073.5 | 2 122.5 | 2 057.9 |
| 06/10/2026 | 2 050.2 | -1.58 % | 0 | 2 053.8 | 2 082.4 | 2 006.0 |
| 07/10/2026 | 2 169.1 | +5.44 % | 0 | 2 105.2 | 2 180.5 | 2 081.3 |
| 08/10/2026 | 2 197.0 | +2.3 % | 0 | 2 230.1 | 2 242.3 | 2 155.6 |