| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 093.6 | +2.07 % | 0 | 3 065.1 | 3 133.3 | 3 052.2 |
| 05/10/2026 | 3 028.2 | -2.36 % | 0 | 3 055.8 | 3 072.1 | 3 003.8 |
| 06/10/2026 | 3 071.9 | +1. % | 0 | 3 073.8 | 3 120.1 | 3 041.5 |
| 07/10/2026 | 2 960.8 | -2.49 % | 0 | 3 018.2 | 3 024.2 | 2 950.4 |
| 08/10/2026 | 2 934.7 | -1.4 % | 0 | 2 894.8 | 2 939.5 | 2 880.4 |