| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2 290.6 | -2.91 % | 0 | 2 314.7 | 2 329.5 | 2 266.3 |
| 06/10/2026 | 2 332.1 | +1.33 % | 0 | 2 332.4 | 2 378.8 | 2 300.6 |
| 07/10/2026 | 2 220.3 | -3.81 % | 0 | 2 278.5 | 2 302.7 | 2 207.3 |
| 08/10/2026 | 2 191.4 | -2.09 % | 0 | 2 159.5 | 2 228.8 | 2 148.1 |