| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2 654.9 | -2.81 % | 0 | 2 682.5 | 2 698.2 | 2 630.9 |
| 06/10/2026 | 2 702.0 | +1.27 % | 0 | 2 699.8 | 2 747.5 | 2 667.4 |
| 07/10/2026 | 2 588.0 | -2.89 % | 0 | 2 644.7 | 2 669.1 | 2 571.1 |
| 08/10/2026 | 2 561.5 | -1.62 % | 0 | 2 523.1 | 2 567.3 | 2 510.4 |