| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 650.7 | +2.81 % | 0 | 1 623.2 | 1 686.7 | 1 611.9 |
| 05/10/2026 | 1 588.1 | -4.2 % | 0 | 1 615.9 | 1 630.2 | 1 569.3 |
| 06/10/2026 | 1 631.1 | +1.87 % | 0 | 1 629.7 | 1 671.5 | 1 599.7 |
| 07/10/2026 | 1 523.9 | -6.16 % | 0 | 1 579.2 | 1 602.6 | 1 511.5 |
| 08/10/2026 | 1 498.0 | -2.87 % | 0 | 1 469.5 | 1 532.4 | 1 456.9 |