| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 207.8 | -1.38 % | 0 | 207.9 | 213.3 | 207.2 |
| 06/01/2026 | 206.6 | -0.5 % | 0 | 209.4 | 215.3 | 204.8 |
| 07/01/2026 | 208.4 | +0.05 % | 0 | 208.5 | 212.2 | 206.8 |
| 08/01/2026 | 211.2 | +0.69 % | 0 | 212.4 | 212.4 | 208.5 |
| 09/01/2026 | 198.6 | -5.78 % | 0 | 202.9 | 203.0 | 197.9 |