| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.8 | +5.72 % | 0 | 156.9 | 161.4 | 155.5 |
| 18/08/2026 | 168.4 | +14.96 % | 0 | 164.3 | 170.1 | 163.3 |
| 19/08/2026 | 168.4 | +41.29 % | 0 | 167.8 | 169.7 | 165.9 |
| 20/08/2026 | 168.1 | +54.87 % | 0 | 169.6 | 169.6 | 168.1 |
| 21/08/2026 | 166.7 | -13. % | 0 | 168.9 | 171.5 | 164.0 |