| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 996.1 | +2.45 % | 0 | 1 967.7 | 2 033.0 | 1 956.1 |
| 05/10/2026 | 1 934.7 | -3.4 % | 0 | 1 958.5 | 1 973.2 | 1 911.0 |
| 06/10/2026 | 1 974.2 | +1.49 % | 0 | 1 974.9 | 2 018.9 | 1 943.5 |
| 07/10/2026 | 1 863.1 | -5.38 % | 0 | 1 922.5 | 1 946.5 | 1 852.2 |
| 08/10/2026 | 1 862.5 | -1.13 % | 0 | 1 807.8 | 1 872.3 | 1 795.8 |