| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 116.1 | -3.46 % | 0 | 116.1 | 121.3 | 112.4 |
| 05/10/2026 | 119.0 | +2.14 % | 0 | 118.5 | 124.2 | 114.7 |
| 06/10/2026 | 111.9 | -5.04 % | 0 | 114.4 | 115.3 | 109.5 |
| 07/10/2026 | 122.0 | +8.31 % | 0 | 117.1 | 136.0 | 110.5 |
| 08/10/2026 | 122.6 | +0.95 % | 0 | 130.1 | 141.4 | 110.6 |