| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 483.8 | +7.73 % | 0 | 1 456.2 | 1 519.5 | 1 445.2 |
| 05/10/2026 | 1 427.4 | -4.21 % | 0 | 1 450.5 | 1 462.3 | 1 402.7 |
| 06/10/2026 | 1 460.5 | +1.82 % | 0 | 1 462.3 | 1 503.2 | 1 433.4 |
| 07/10/2026 | 1 359.5 | -6.67 % | 0 | 1 413.0 | 1 435.2 | 1 348.5 |
| 08/10/2026 | 1 359.6 | -1.28 % | 0 | 1 306.4 | 1 365.2 | 1 294.2 |