| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 187.1 | -5.77 % | 0 | 187.9 | 210.5 | 163.5 |
| 05/10/2026 | 192.4 | +2.74 % | 0 | 191.2 | 217.5 | 168.5 |
| 06/10/2026 | 182.7 | -4.18 % | 0 | 183.9 | 204.8 | 157.8 |
| 07/10/2026 | 199.6 | +8.64 % | 0 | 191.0 | 221.2 | 169.2 |
| 08/10/2026 | 200.4 | +0.93 % | 0 | 212.3 | 228.8 | 182.0 |