| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 138.2 | -4.28 % | 0 | 1 139.7 | 1 178.2 | 1 096.3 |
| 13/03/2026 | 1 092.7 | -5.42 % | 0 | 1 079.6 | 1 159.2 | 1 068.7 |
| 16/03/2026 | 1 083.2 | -0.89 % | 0 | 1 069.7 | 1 120.0 | 1 041.4 |
| 17/03/2026 | 1 107.3 | +0.52 % | 0 | 1 111.7 | 1 151.9 | 1 103.1 |
| 18/03/2026 | 1 142.3 | +0.82 % | 0 | 1 173.9 | 1 184.0 | 1 128.8 |