| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 011.5 | +3.9 % | 0 | 980.7 | 1 042.1 | 974.2 |
| 05/10/2026 | 960.1 | -5.61 % | 0 | 974.6 | 993.1 | 932.1 |
| 06/10/2026 | 988.0 | +2.23 % | 0 | 984.7 | 1 027.5 | 960.7 |
| 07/10/2026 | 897.8 | -8.89 % | 0 | 938.7 | 966.7 | 884.2 |
| 08/10/2026 | 881.6 | -3.86 % | 0 | 854.9 | 905.9 | 841.1 |