| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 294.6 | -5.2 % | 0 | 292.1 | 321.5 | 273.5 |
| 05/10/2026 | 307.6 | +3.32 % | 0 | 301.5 | 334.3 | 286.7 |
| 06/10/2026 | 301.7 | -1.43 % | 0 | 299.8 | 316.5 | 268.8 |
| 07/10/2026 | 320.2 | +8.24 % | 0 | 302.4 | 347.8 | 293.4 |
| 08/10/2026 | 332.9 | +3.44 % | 0 | 344.2 | 354.0 | 302.9 |