| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 068.7 | -0.97 % | 0 | 1 075.9 | 1 108.2 | 1 033.9 |
| 29/04/2026 | 1 033.3 | -1.97 % | 0 | 1 047.1 | 1 060.1 | 1 013.4 |
| 30/04/2026 | 1 061.1 | +3.35 % | 0 | 980.1 | 1 065.9 | 965.6 |
| 04/05/2026 | 1 011.3 | +inf % | 0 | 1 050.5 | 1 063.7 | 996.4 |