| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 009.7 | -4.21 % | 0 | 1 013.1 | 1 050.0 | 978.0 |
| 13/03/2026 | 960.5 | -5.87 % | 0 | 969.7 | 1 023.9 | 937.4 |
| 16/03/2026 | 955.7 | -0.62 % | 0 | 983.1 | 991.8 | 917.7 |
| 17/03/2026 | 983.1 | +1.22 % | 0 | 975.5 | 1 027.6 | 971.1 |
| 18/03/2026 | 1 016.7 | +1.59 % | 0 | 1 037.5 | 1 064.6 | 1 000.2 |