| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 868.1 | +4.13 % | 0 | 840.7 | 898.4 | 834.3 |
| 05/10/2026 | 820.1 | -6.17 % | 0 | 834.6 | 851.7 | 797.6 |
| 06/10/2026 | 845.7 | +2.46 % | 0 | 842.5 | 882.6 | 820.9 |
| 07/10/2026 | 764.5 | -9.33 % | 0 | 801.5 | 827.0 | 745.9 |
| 08/10/2026 | 747.4 | -4.51 % | 0 | 722.7 | 781.3 | 709.3 |