| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 349.3 | -4.35 % | 0 | 346.2 | 375.0 | 324.4 |
| 05/10/2026 | 359.9 | +3.13 % | 0 | 356.3 | 391.2 | 338.9 |
| 06/10/2026 | 342.1 | -4.87 % | 0 | 353.7 | 371.1 | 319.9 |
| 07/10/2026 | 382.6 | +9.89 % | 0 | 360.6 | 402.9 | 350.9 |
| 08/10/2026 | 381.4 | -0.16 % | 0 | 406.7 | 411.9 | 362.4 |