| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 529.2 | +3.76 % | 0 | 521.6 | 552.3 | 494.9 |
| 13/03/2026 | 538.4 | +1.98 % | 0 | 561.1 | 576.0 | 477.2 |
| 16/03/2026 | 518.5 | -3.92 % | 0 | 540.5 | 565.8 | 495.5 |
| 17/03/2026 | 521.2 | -0.83 % | 0 | 536.4 | 538.6 | 495.3 |
| 18/03/2026 | 539.1 | +3.87 % | 0 | 498.6 | 548.1 | 478.0 |