| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 245.1 | +3.22 % | 0 | 240.0 | 247.1 | 237.9 |
| 18/08/2026 | 258.1 | +8.23 % | 0 | 251.6 | 260.3 | 250.1 |
| 19/08/2026 | 257.9 | +19.73 % | 0 | 257.0 | 259.7 | 254.0 |
| 20/08/2026 | 257.7 | +25.26 % | 0 | 259.8 | 259.8 | 257.6 |
| 21/08/2026 | 257.6 | -8.77 % | 0 | 260.4 | 264.4 | 253.3 |