| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 733.2 | +4.08 % | 0 | 710.1 | 766.8 | 701.0 |
| 05/10/2026 | 690.7 | -6.8 % | 0 | 706.6 | 726.2 | 654.3 |
| 06/10/2026 | 712.4 | +2.43 % | 0 | 703.9 | 751.2 | 675.9 |
| 07/10/2026 | 639.3 | -10.11 % | 0 | 677.0 | 699.1 | 620.8 |
| 08/10/2026 | 636.1 | -2.25 % | 0 | 602.0 | 656.3 | 590.2 |