| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 998.5 | +0.31 % | 0 | 999.5 | 1 027.5 | 970.2 |
| 06/01/2026 | 1 021.4 | +1.67 % | 0 | 997.6 | 1 028.5 | 958.8 |
| 07/01/2026 | 1 017.0 | -1.13 % | 0 | 1 012.0 | 1 033.4 | 993.0 |
| 08/01/2026 | 1 016.7 | -0.62 % | 0 | 1 005.9 | 1 030.3 | 990.5 |
| 09/01/2026 | 1 118.2 | +8.52 % | 0 | 1 064.1 | 1 141.3 | 1 059.4 |