| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 897.9 | -3.19 % | 0 | 910.5 | 934.3 | 860.0 |
| 13/03/2026 | 838.9 | -6.44 % | 0 | 847.9 | 911.2 | 815.1 |
| 16/03/2026 | 833.3 | -0.51 % | 0 | 859.5 | 871.9 | 797.8 |
| 17/03/2026 | 874.5 | +3.11 % | 0 | 852.1 | 905.5 | 847.9 |
| 18/03/2026 | 891.8 | +1.84 % | 0 | 909.8 | 945.8 | 873.8 |