| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 411.5 | -4.33 % | 0 | 410.3 | 438.5 | 384.8 |
| 05/10/2026 | 424.9 | +3.52 % | 0 | 423.2 | 456.9 | 403.9 |
| 06/10/2026 | 408.3 | -3.73 % | 0 | 417.4 | 431.7 | 377.5 |
| 07/10/2026 | 449.5 | +9.45 % | 0 | 430.8 | 473.4 | 418.6 |
| 08/10/2026 | 463.9 | +4.34 % | 0 | 480.4 | 486.0 | 430.1 |