| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 359.7 | -1.15 % | 0 | 327.5 | 365.0 | 325.7 |
| 16/06/2026 | 338.2 | -6.95 % | 0 | 347.4 | 362.7 | 310.5 |
| 17/06/2026 | 335.2 | -0.62 % | 0 | 338.0 | 360.9 | 296.4 |
| 18/06/2026 | 340.2 | +1.27 % | 0 | 352.9 | 361.5 | 311.2 |
| 19/06/2026 | 341.1 | +0.37 % | 0 | 328.7 | 341.5 | 326.8 |