| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 283.1 | +3.31 % | 0 | 276.8 | 285.2 | 274.5 |
| 18/08/2026 | 298.1 | +7.18 % | 0 | 290.4 | 300.5 | 288.7 |
| 19/08/2026 | 298.0 | +14.59 % | 0 | 296.7 | 299.7 | 293.2 |
| 20/08/2026 | 311.9 | +23.84 % | 0 | 299.9 | 319.5 | 297.4 |
| 21/08/2026 | 301.4 | -4.51 % | 0 | 313.0 | 337.2 | 267.5 |