| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 141.2 | -3.67 % | 0 | 1 180.5 | 1 191.3 | 1 134.5 |
| 18/08/2026 | 1 093.0 | -3.97 % | 0 | 1 128.5 | 1 130.2 | 1 087.0 |
| 19/08/2026 | 1 089.0 | +0.39 % | 0 | 1 099.4 | 1 123.7 | 1 083.1 |
| 20/08/2026 | 1 061.1 | -1.56 % | 0 | 1 091.8 | 1 097.8 | 1 040.3 |
| 21/08/2026 | 1 058.7 | +1.08 % | 0 | 1 043.1 | 1 071.0 | 1 034.9 |