| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 616.4 | +5.44 % | 0 | 590.5 | 643.2 | 580.9 |
| 05/10/2026 | 569.9 | -7.84 % | 0 | 591.5 | 609.5 | 540.4 |
| 06/10/2026 | 593.4 | +2.92 % | 0 | 584.0 | 628.4 | 556.9 |
| 07/10/2026 | 530.5 | -10.11 % | 0 | 562.9 | 580.8 | 507.3 |
| 08/10/2026 | 509.1 | -5.23 % | 0 | 492.7 | 542.6 | 482.1 |