| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 044.0 | +2.96 % | 0 | 1 098.6 | 1 100.4 | 1 037.7 |
| 16/06/2026 | 1 070.7 | +3.16 % | 0 | 1 040.4 | 1 083.7 | 1 038.7 |
| 17/06/2026 | 1 065.6 | -0.56 % | 0 | 1 066.2 | 1 097.7 | 1 039.0 |
| 18/06/2026 | 1 098.8 | +3.93 % | 0 | 1 081.5 | 1 113.2 | 1 057.6 |
| 19/06/2026 | 1 057.1 | -3.57 % | 0 | 1 101.8 | 1 113.8 | 1 056.0 |