| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 871.4 | +0.36 % | 0 | 877.6 | 898.7 | 845.1 |
| 06/01/2026 | 892.6 | +1.81 % | 0 | 869.8 | 898.3 | 833.3 |
| 07/01/2026 | 887.4 | -1.39 % | 0 | 883.2 | 899.9 | 841.1 |
| 08/01/2026 | 887.5 | -0.81 % | 0 | 877.6 | 900.5 | 863.2 |
| 09/01/2026 | 980.3 | +8.74 % | 0 | 928.1 | 1 000.9 | 924.2 |