| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 780.8 | -3.84 % | 0 | 792.4 | 819.4 | 745.3 |
| 13/03/2026 | 724.1 | -7.29 % | 0 | 733.6 | 791.6 | 702.3 |
| 16/03/2026 | 717.0 | -0.79 % | 0 | 743.7 | 754.7 | 686.4 |
| 17/03/2026 | 757.5 | +3.87 % | 0 | 736.6 | 786.8 | 732.7 |
| 18/03/2026 | 772.6 | +1.67 % | 0 | 790.0 | 825.8 | 757.0 |